//Generovano: 0.00238 sec. Cache: NE
var ceny = [[1712959200,36.5],[1711234800,35.9],[1710111600,35.9],[1709420400,36.5],[1708038000,36.9],[1707778800,35.9],[1706655600,35.5],[1705618800,34.5],[1705359600,33.9],[1702594800,34.5],[1701903600,34.8],[1701212400,35.9],[1701126000,35.9],[1700348400,36.9],[1699916400,36.9],[1698879600,37.9],[1695160800,38.9],[1694642400,37.9],[1692914400,36.5],[1691704800,35.9],[1691359200,34.9],[1690927200,33.5],[1690495200,31.5],[1690408800,30.9],[1690322400,30.9],[1689372000,30.9],[1687384800,30.5],[1686866400,29.9],[1685656800,29.5],[1683410400,28.9],[1682892000,29.9],[1682200800,30.9],[1681423200,31.9],[1680991200,31.9],[1680732000,32.5],[1680127200,32.5],[1675810800,33.9],[1675638000,35.5],[1674601200,35.9],[1672700400,35.9],[1670367600,36.9],[1669676400,37.9],[1669158000,38.9],[1668898800,39.9],[1668466800,40.9],[1668380400,41.9],[1667948400,42.9],[1667430000,43.9],[1666735200,45.5],[1665698400,44.9],[1665352800,43.9],[1665093600,41.9],[1663452000,41.9],[1662847200,42.5],[1662501600,42.9],[1661810400,43.9],[1661464800,42.9],[1661378400,41.5],[1660860000,40.5],[1660168800,40.9],[1659564000,41.9],[1659045600,42.9],[1658700000,43.5],[1658613600,43.9],[1658181600,43.9],[1657749600,44.9],[1657404000,44.9],[1656540000,45.9],[1655416800,46.9],[1654898400,45.5],[1654639200,44.5],[1654207200,43.5],[1653429600,42.9],[1653170400,43.9],[1651442400,42.9],[1632261600,29.5],[1632175200,29.5],[1631829600,29.5],[1631311200,28.9],[1629496800,28.9],[1622066400,27.9],[1621375200,27.9],[1608850800,25.5],[1608073200,25.5],[1592863200,24.5],[1591912800,24.5],[1590098400,23.5],[1589752800,22.9],[1587679200,22.9],[1586210400,23.9],[1584658800,24.9],[1583708400,27.5],[1581548400,28.5],[1569880800,30.5],[1563573600,29.5],[1562277600,28.9],[1560117600,29.5],[1558389600,30.9],[1542841200,31.9],[1532815200,29.9],[1520118000,27.89]];

var tdatumy = {1712959200:['13.04.2024'],1711234800:['24.03.2024'],1710111600:['11.03.2024'],1709420400:['03.03.2024'],1708038000:['16.02.2024'],1707778800:['13.02.2024'],1706655600:['31.01.2024'],1705618800:['19.01.2024'],1705359600:['16.01.2024'],1702594800:['15.12.2023'],1701903600:['07.12.2023'],1701212400:['29.11.2023'],1701126000:['28.11.2023'],1700348400:['19.11.2023'],1699916400:['14.11.2023'],1698879600:['02.11.2023'],1695160800:['20.09.2023'],1694642400:['14.09.2023'],1692914400:['25.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690495200:['28.07.2023'],1690408800:['27.07.2023'],1690322400:['26.07.2023'],1689372000:['15.07.2023'],1687384800:['22.06.2023'],1686866400:['16.06.2023'],1685656800:['02.06.2023'],1683410400:['07.05.2023'],1682892000:['01.05.2023'],1682200800:['23.04.2023'],1681423200:['14.04.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1680127200:['30.03.2023'],1675810800:['08.02.2023'],1675638000:['06.02.2023'],1674601200:['25.01.2023'],1672700400:['03.01.2023'],1670367600:['07.12.2022'],1669676400:['29.11.2022'],1669158000:['23.11.2022'],1668898800:['20.11.2022'],1668466800:['15.11.2022'],1668380400:['14.11.2022'],1667948400:['09.11.2022'],1667430000:['03.11.2022'],1666735200:['26.10.2022'],1665698400:['14.10.2022'],1665352800:['10.10.2022'],1665093600:['07.10.2022'],1663452000:['18.09.2022'],1662847200:['11.09.2022'],1662501600:['07.09.2022'],1661810400:['30.08.2022'],1661464800:['26.08.2022'],1661378400:['25.08.2022'],1660860000:['19.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1659045600:['29.07.2022'],1658700000:['25.07.2022'],1658613600:['24.07.2022'],1658181600:['19.07.2022'],1657749600:['14.07.2022'],1657404000:['10.07.2022'],1656540000:['30.06.2022'],1655416800:['17.06.2022'],1654898400:['11.06.2022'],1654639200:['08.06.2022'],1654207200:['03.06.2022'],1653429600:['25.05.2022'],1653170400:['22.05.2022'],1651442400:['02.05.2022'],1632261600:['22.09.2021'],1632175200:['21.09.2021'],1631829600:['17.09.2021'],1631311200:['11.09.2021'],1629496800:['21.08.2021'],1622066400:['27.05.2021'],1621375200:['19.05.2021'],1608850800:['25.12.2020'],1608073200:['16.12.2020'],1592863200:['23.06.2020'],1591912800:['12.06.2020'],1590098400:['22.05.2020'],1589752800:['18.05.2020'],1587679200:['24.04.2020'],1586210400:['07.04.2020'],1584658800:['20.03.2020'],1583708400:['09.03.2020'],1581548400:['13.02.2020'],1569880800:['01.10.2019'],1563573600:['20.07.2019'],1562277600:['05.07.2019'],1560117600:['10.06.2019'],1558389600:['21.05.2019'],1542841200:['22.11.2018'],1532815200:['29.07.2018'],1520118000:['04.03.2018']};