//Generovano: 0.00319 sec. Cache: NE
var ceny = [[1708988400,37.5],[1706742000,36.9],[1705964400,35.8],[1705532400,34.9],[1702422000,35.8],[1700521200,36.9],[1698098400,38.5],[1695592800,38.9],[1694815200,39.9],[1694556000,38.9],[1694124000,37.9],[1693519200,37.3],[1693346400,37.5],[1692914400,36.9],[1691704800,37.2],[1691359200,36.3],[1690927200,35.2],[1690236000,31.5],[1684792800,29.9],[1684274400,29.9],[1681164000,32.9],[1680559200,33.5],[1679353200,33.9],[1678230000,34.9],[1677452400,34.9],[1676502000,35.9],[1668466800,43.5],[1668121200,43.9],[1663624800,42.9],[1662415200,45.1],[1661724000,43.5],[1658786400,43.9],[1655935200,48.1],[1655848800,47.7],[1655416800,47.2],[1655157600,46.8],[1654639200,46.1],[1653343200,45.5],[1652652000,46.2],[1652220000,46.1],[1650924000,43.9],[1649628000,43.9],[1648591200,45.9],[1648249200,47.2],[1647903600,43.9],[1646866800,47.9],[1646607600,44.9],[1646089200,37.9],[1645830000,37.5],[1645570800,34.9],[1644966000,35.9],[1642978800,35.3],[1642633200,35.3],[1637276400,35.1],[1636412400,34.9],[1635807600,35.2],[1634594400,34.6],[1634076000,33.8],[1633730400,32.8],[1633384800,32.8],[1632866400,30.5],[1627596000,30.7],[1626818400,30.5],[1626472800,30.3],[1626213600,30.5],[1625608800,30.9],[1625090400,30.2],[1624399200,29.9],[1623880800,28.9],[1622498400,28.8],[1621202400,28.7],[1620856800,28.5],[1619215200,28.5],[1619128800,28.5],[1618264800,28.5],[1617660000,28.5],[1617055200,28.5],[1616454000,28.5],[1615849200,27.9],[1615676400,27.7],[1615244400,27.9],[1615158000,27.8],[1614294000,26.5],[1613084400,26.5],[1612393200,25.5],[1612306800,25.9],[1611874800,25.9],[1610233200,25.2],[1609887600,25.5],[1608850800,25.7],[1607554800,25.4],[1605481200,24.9],[1602540000,24.9],[1598911200,26.5],[1596319200,26.1],[1595887200,25.9],[1595455200,26.1],[1594332000,26],[1593468000,25.3],[1592172000,25.3],[1591567200,24.5]];

var tdatumy = {1708988400:['27.02.2024'],1706742000:['01.02.2024'],1705964400:['23.01.2024'],1705532400:['18.01.2024'],1702422000:['13.12.2023'],1700521200:['21.11.2023'],1698098400:['24.10.2023'],1695592800:['25.09.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1694124000:['08.09.2023'],1693519200:['01.09.2023'],1693346400:['30.08.2023'],1692914400:['25.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690236000:['25.07.2023'],1684792800:['23.05.2023'],1684274400:['17.05.2023'],1681164000:['11.04.2023'],1680559200:['04.04.2023'],1679353200:['21.03.2023'],1678230000:['08.03.2023'],1677452400:['27.02.2023'],1676502000:['16.02.2023'],1668466800:['15.11.2022'],1668121200:['11.11.2022'],1663624800:['20.09.2022'],1662415200:['06.09.2022'],1661724000:['29.08.2022'],1658786400:['26.07.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655157600:['14.06.2022'],1654639200:['08.06.2022'],1653343200:['24.05.2022'],1652652000:['16.05.2022'],1652220000:['11.05.2022'],1650924000:['26.04.2022'],1649628000:['11.04.2022'],1648591200:['30.03.2022'],1648249200:['26.03.2022'],1647903600:['22.03.2022'],1646866800:['10.03.2022'],1646607600:['07.03.2022'],1646089200:['01.03.2022'],1645830000:['26.02.2022'],1645570800:['23.02.2022'],1644966000:['16.02.2022'],1642978800:['24.01.2022'],1642633200:['20.01.2022'],1637276400:['19.11.2021'],1636412400:['09.11.2021'],1635807600:['02.11.2021'],1634594400:['19.10.2021'],1634076000:['13.10.2021'],1633730400:['09.10.2021'],1633384800:['05.10.2021'],1632866400:['29.09.2021'],1627596000:['30.07.2021'],1626818400:['21.07.2021'],1626472800:['17.07.2021'],1626213600:['14.07.2021'],1625608800:['07.07.2021'],1625090400:['01.07.2021'],1624399200:['23.06.2021'],1623880800:['17.06.2021'],1622498400:['01.06.2021'],1621202400:['17.05.2021'],1620856800:['13.05.2021'],1619215200:['24.04.2021'],1619128800:['23.04.2021'],1618264800:['13.04.2021'],1617660000:['06.04.2021'],1617055200:['30.03.2021'],1616454000:['23.03.2021'],1615849200:['16.03.2021'],1615676400:['14.03.2021'],1615244400:['09.03.2021'],1615158000:['08.03.2021'],1614294000:['26.02.2021'],1613084400:['12.02.2021'],1612393200:['04.02.2021'],1612306800:['03.02.2021'],1611874800:['29.01.2021'],1610233200:['10.01.2021'],1609887600:['06.01.2021'],1608850800:['25.12.2020'],1607554800:['10.12.2020'],1605481200:['16.11.2020'],1602540000:['13.10.2020'],1598911200:['01.09.2020'],1596319200:['02.08.2020'],1595887200:['28.07.2020'],1595455200:['23.07.2020'],1594332000:['10.07.2020'],1593468000:['30.06.2020'],1592172000:['15.06.2020'],1591567200:['08.06.2020']};