//Generovano: 0.00261 sec. Cache: NE
var ceny = [[1713477600,40.5],[1711666800,38.5],[1710802800,38.5],[1709506800,38.5],[1707778800,37.9],[1706223600,36.5],[1704495600,35.5],[1703026800,34.9],[1700866800,36.9],[1699225200,37.9],[1697580000,39.9],[1696284000,40.5],[1694988000,40.5],[1693605600,39.5],[1692136800,39.9],[1691359200,39.9],[1691100000,39.9],[1690149600,37.9],[1688767200,37.9],[1687816800,37.9],[1686693600,37.9],[1686175200,37.4],[1684965600,36.9],[1684188000,36.9],[1683237600,36.9],[1682460000,37.9],[1681509600,38.2],[1680300000,36.9],[1679698800,36.9],[1678834800,36.9],[1677193200,36.9],[1675983600,37.5],[1675119600,37.5],[1674082800,35.9],[1672959600,35.9],[1671922800,36.9],[1670194800,38.9],[1668466800,42.5],[1667257200,43.5],[1666044000,43.5],[1665093600,40.9],[1663884000,37.9],[1662933600,39.9],[1661810400,42.4],[1660860000,41.9],[1660168800,43.5],[1659391200,45.9],[1658527200,47.9],[1657490400,48.5],[1656453600,48.9],[1655503200,47.9],[1654725600,46.5],[1653775200,45.4],[1652133600,44.8],[1651701600,44.6],[1650751200,43.2],[1649887200,43.2],[1648677600,44.9],[1648076400,45.5],[1646607600,44.9],[1645484400,37.9],[1643929200,36.2],[1642546800,35.8],[1641250800,35.5],[1639954800,35.5],[1638831600,36.9],[1630101600,34.5],[1629583200,34.5],[1628287200,34.5],[1627855200,34.5],[1627164000,34.5]];

var tdatumy = {1713477600:['19.04.2024'],1711666800:['29.03.2024'],1710802800:['19.03.2024'],1709506800:['04.03.2024'],1707778800:['13.02.2024'],1706223600:['26.01.2024'],1704495600:['06.01.2024'],1703026800:['20.12.2023'],1700866800:['25.11.2023'],1699225200:['06.11.2023'],1697580000:['18.10.2023'],1696284000:['03.10.2023'],1694988000:['18.09.2023'],1693605600:['02.09.2023'],1692136800:['16.08.2023'],1691359200:['07.08.2023'],1691100000:['04.08.2023'],1690149600:['24.07.2023'],1688767200:['08.07.2023'],1687816800:['27.06.2023'],1686693600:['14.06.2023'],1686175200:['08.06.2023'],1684965600:['25.05.2023'],1684188000:['16.05.2023'],1683237600:['05.05.2023'],1682460000:['26.04.2023'],1681509600:['15.04.2023'],1680300000:['01.04.2023'],1679698800:['25.03.2023'],1678834800:['15.03.2023'],1677193200:['24.02.2023'],1675983600:['10.02.2023'],1675119600:['31.01.2023'],1674082800:['19.01.2023'],1672959600:['06.01.2023'],1671922800:['25.12.2022'],1670194800:['05.12.2022'],1668466800:['15.11.2022'],1667257200:['01.11.2022'],1666044000:['18.10.2022'],1665093600:['07.10.2022'],1663884000:['23.09.2022'],1662933600:['12.09.2022'],1661810400:['30.08.2022'],1660860000:['19.08.2022'],1660168800:['11.08.2022'],1659391200:['02.08.2022'],1658527200:['23.07.2022'],1657490400:['11.07.2022'],1656453600:['29.06.2022'],1655503200:['18.06.2022'],1654725600:['09.06.2022'],1653775200:['29.05.2022'],1652133600:['10.05.2022'],1651701600:['05.05.2022'],1650751200:['24.04.2022'],1649887200:['14.04.2022'],1648677600:['31.03.2022'],1648076400:['24.03.2022'],1646607600:['07.03.2022'],1645484400:['22.02.2022'],1643929200:['04.02.2022'],1642546800:['19.01.2022'],1641250800:['04.01.2022'],1639954800:['20.12.2021'],1638831600:['07.12.2021'],1630101600:['28.08.2021'],1629583200:['22.08.2021'],1628287200:['07.08.2021'],1627855200:['02.08.2021'],1627164000:['25.07.2021']};