//Generovano: 0.00264 sec. Cache: NE
var ceny = [[1714168800,40.5],[1714082400,40.5],[1713996000,40.5],[1713909600,40.5],[1713823200,39.9],[1713736800,39.9],[1713650400,39.9],[1713564000,39.9],[1713477600,39.9],[1713391200,39.9],[1713304800,39.9],[1713045600,39.9],[1712786400,39.9],[1712700000,39.9],[1712613600,39.9],[1712527200,39.5],[1712440800,39.5],[1712354400,39.5],[1712181600,38.9],[1712095200,38.9],[1712008800,38.9],[1711922400,38.9],[1711666800,38.5],[1711580400,38.5],[1711494000,38.5],[1711407600,38.5],[1711321200,38.5],[1711148400,38.5],[1710975600,38.5],[1710889200,38.5],[1710802800,38.5],[1710716400,38.5],[1710630000,38.5],[1710543600,38.5],[1710457200,38.5],[1710370800,38.5],[1710284400,38.5],[1710198000,38.5],[1710111600,38.5],[1710025200,38.5],[1709938800,38.5],[1709852400,38.5],[1709766000,38.5],[1709593200,38.5],[1709506800,38.5],[1709420400,38.5],[1709074800,38.5],[1708815600,38.5],[1708470000,38.5],[1708383600,38.5],[1708297200,38.5],[1708210800,38.5],[1707951600,37.5],[1707865200,37.5],[1707778800,37.5],[1707692400,37.5],[1707606000,37.5],[1707519600,37.5],[1707433200,37.5],[1707260400,37.5],[1707174000,37.5],[1707087600,37.5],[1707001200,37.5],[1706914800,37.5],[1706828400,37.5],[1706742000,36.9],[1706655600,36.9],[1706569200,36.9],[1706482800,36.9],[1706396400,36.9],[1706310000,36.9],[1706137200,36.9],[1706050800,36.9],[1705878000,35.9],[1705791600,35.9],[1705705200,35.9],[1705618800,35.9],[1705446000,35.9],[1705359600,35.9],[1705273200,35.9],[1705186800,35.9],[1705100400,35.9],[1704495600,35.5],[1704409200,35.5],[1704322800,35.5],[1704236400,35.5],[1704150000,35.5],[1704063600,35.5],[1703977200,35.5],[1703890800,35.5],[1703804400,35.5],[1703718000,35.5],[1703631600,34.9],[1703545200,34.9],[1703458800,34.9],[1703372400,34.9],[1703113200,34.9],[1703026800,34.9],[1702940400,34.9],[1702854000,34.9],[1702767600,34.9]];

var tdatumy = {1714168800:['27.04.2024'],1714082400:['26.04.2024'],1713996000:['25.04.2024'],1713909600:['24.04.2024'],1713823200:['23.04.2024'],1713736800:['22.04.2024'],1713650400:['21.04.2024'],1713564000:['20.04.2024'],1713477600:['19.04.2024'],1713391200:['18.04.2024'],1713304800:['17.04.2024'],1713045600:['14.04.2024'],1712786400:['11.04.2024'],1712700000:['10.04.2024'],1712613600:['09.04.2024'],1712527200:['08.04.2024'],1712440800:['07.04.2024'],1712354400:['06.04.2024'],1712181600:['04.04.2024'],1712095200:['03.04.2024'],1712008800:['02.04.2024'],1711922400:['01.04.2024'],1711666800:['29.03.2024'],1711580400:['28.03.2024'],1711494000:['27.03.2024'],1711407600:['26.03.2024'],1711321200:['25.03.2024'],1711148400:['23.03.2024'],1710975600:['21.03.2024'],1710889200:['20.03.2024'],1710802800:['19.03.2024'],1710716400:['18.03.2024'],1710630000:['17.03.2024'],1710543600:['16.03.2024'],1710457200:['15.03.2024'],1710370800:['14.03.2024'],1710284400:['13.03.2024'],1710198000:['12.03.2024'],1710111600:['11.03.2024'],1710025200:['10.03.2024'],1709938800:['09.03.2024'],1709852400:['08.03.2024'],1709766000:['07.03.2024'],1709593200:['05.03.2024'],1709506800:['04.03.2024'],1709420400:['03.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708470000:['21.02.2024'],1708383600:['20.02.2024'],1708297200:['19.02.2024'],1708210800:['18.02.2024'],1707951600:['15.02.2024'],1707865200:['14.02.2024'],1707778800:['13.02.2024'],1707692400:['12.02.2024'],1707606000:['11.02.2024'],1707519600:['10.02.2024'],1707433200:['09.02.2024'],1707260400:['07.02.2024'],1707174000:['06.02.2024'],1707087600:['05.02.2024'],1707001200:['04.02.2024'],1706914800:['03.02.2024'],1706828400:['02.02.2024'],1706742000:['01.02.2024'],1706655600:['31.01.2024'],1706569200:['30.01.2024'],1706482800:['29.01.2024'],1706396400:['28.01.2024'],1706310000:['27.01.2024'],1706137200:['25.01.2024'],1706050800:['24.01.2024'],1705878000:['22.01.2024'],1705791600:['21.01.2024'],1705705200:['20.01.2024'],1705618800:['19.01.2024'],1705446000:['17.01.2024'],1705359600:['16.01.2024'],1705273200:['15.01.2024'],1705186800:['14.01.2024'],1705100400:['13.01.2024'],1704495600:['06.01.2024'],1704409200:['05.01.2024'],1704322800:['04.01.2024'],1704236400:['03.01.2024'],1704150000:['02.01.2024'],1704063600:['01.01.2024'],1703977200:['31.12.2023'],1703890800:['30.12.2023'],1703804400:['29.12.2023'],1703718000:['28.12.2023'],1703631600:['27.12.2023'],1703545200:['26.12.2023'],1703458800:['25.12.2023'],1703372400:['24.12.2023'],1703113200:['21.12.2023'],1703026800:['20.12.2023'],1702940400:['19.12.2023'],1702854000:['18.12.2023'],1702767600:['17.12.2023']};