//Generovano: 0.00259 sec. Cache: NE
var ceny = [[1714514400,38.9],[1714082400,38.9],[1713391200,38.5],[1712872800,39.4],[1712268000,37.5],[1710025200,36.9],[1708383600,37.7],[1708124400,36.9],[1707519600,35.5],[1706742000,36.5],[1706137200,34.9],[1704236400,33.9],[1700694000,35.8],[1694901600,39.9],[1655848800,48.1],[1655157600,47.9],[1650405600,42.2],[1649368800,40.9],[1648677600,41.9],[1648249200,44.2],[1647817200,41.5],[1647558000,41.9],[1639609200,32.9],[1639004400,33.5],[1638054000,34.9],[1623880800,30.4],[1621375200,30.4],[1619388000,29.8],[1617660000,30.8],[1616886000,30.5],[1615935600,29.5],[1615417200,28.9],[1614726000,29.5],[1614380400,28.5],[1611442800,26.9],[1611097200,27.2],[1610060400,25.8],[1609974000,25.9],[1609628400,25.8],[1609542000,25.9],[1608937200,25.8],[1608418800,26.5],[1607900400,25.9],[1607036400,25.9],[1605999600,25.5],[1605740400,24.9],[1605481200,24.8],[1604790000,24.9],[1604617200,26.4],[1604098800,25.9],[1603058400,26.9],[1602108000,26.5],[1601762400,26.9],[1600725600,25.9],[1599429600,25.9],[1599343200,25.7],[1599084000,27.1],[1598047200,25.9],[1597960800,27.1],[1596837600,25.9],[1596492000,26.5],[1596319200,27.1],[1595800800,26.5],[1595023200,26.9],[1594245600,26.3],[1594159200,25.9],[1593381600,25.9],[1592949600,25.3],[1592172000,24.9],[1591740000,24.5],[1591480800,24.5],[1591221600,23.9],[1590703200,23.9],[1590271200,23.9],[1590012000,23.5],[1589493600,24.9],[1588975200,22.5],[1588543200,21.9],[1587938400,21.9],[1587679200,21.9],[1587420000,22.5],[1587074400,22.5],[1585951200,22.9],[1585519200,22.9],[1585177200,23.9],[1585090800,23.9],[1584918000,23.7],[1584831600,24.9],[1584054000,26.7],[1583881200,27.7],[1583535600,28.3],[1583190000,29.3],[1582671600,29.3],[1582585200,29.5],[1580857200,29.3],[1580598000,29.3],[1580338800,29.7],[1580166000,29.9],[1579734000,29.7],[1579561200,29.7],[1579302000,29.7]];

var tdatumy = {1714514400:['01.05.2024'],1714082400:['26.04.2024'],1713391200:['18.04.2024'],1712872800:['12.04.2024'],1712268000:['05.04.2024'],1710025200:['10.03.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706742000:['01.02.2024'],1706137200:['25.01.2024'],1704236400:['03.01.2024'],1700694000:['23.11.2023'],1694901600:['17.09.2023'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1650405600:['20.04.2022'],1649368800:['08.04.2022'],1648677600:['31.03.2022'],1648249200:['26.03.2022'],1647817200:['21.03.2022'],1647558000:['18.03.2022'],1639609200:['16.12.2021'],1639004400:['09.12.2021'],1638054000:['28.11.2021'],1623880800:['17.06.2021'],1621375200:['19.05.2021'],1619388000:['26.04.2021'],1617660000:['06.04.2021'],1616886000:['28.03.2021'],1615935600:['17.03.2021'],1615417200:['11.03.2021'],1614726000:['03.03.2021'],1614380400:['27.02.2021'],1611442800:['24.01.2021'],1611097200:['20.01.2021'],1610060400:['08.01.2021'],1609974000:['07.01.2021'],1609628400:['03.01.2021'],1609542000:['02.01.2021'],1608937200:['26.12.2020'],1608418800:['20.12.2020'],1607900400:['14.12.2020'],1607036400:['04.12.2020'],1605999600:['22.11.2020'],1605740400:['19.11.2020'],1605481200:['16.11.2020'],1604790000:['08.11.2020'],1604617200:['06.11.2020'],1604098800:['31.10.2020'],1603058400:['19.10.2020'],1602108000:['08.10.2020'],1601762400:['04.10.2020'],1600725600:['22.09.2020'],1599429600:['07.09.2020'],1599343200:['06.09.2020'],1599084000:['03.09.2020'],1598047200:['22.08.2020'],1597960800:['21.08.2020'],1596837600:['08.08.2020'],1596492000:['04.08.2020'],1596319200:['02.08.2020'],1595800800:['27.07.2020'],1595023200:['18.07.2020'],1594245600:['09.07.2020'],1594159200:['08.07.2020'],1593381600:['29.06.2020'],1592949600:['24.06.2020'],1592172000:['15.06.2020'],1591740000:['10.06.2020'],1591480800:['07.06.2020'],1591221600:['04.06.2020'],1590703200:['29.05.2020'],1590271200:['24.05.2020'],1590012000:['21.05.2020'],1589493600:['15.05.2020'],1588975200:['09.05.2020'],1588543200:['04.05.2020'],1587938400:['27.04.2020'],1587679200:['24.04.2020'],1587420000:['21.04.2020'],1587074400:['17.04.2020'],1585951200:['04.04.2020'],1585519200:['30.03.2020'],1585177200:['26.03.2020'],1585090800:['25.03.2020'],1584918000:['23.03.2020'],1584831600:['22.03.2020'],1584054000:['13.03.2020'],1583881200:['11.03.2020'],1583535600:['07.03.2020'],1583190000:['03.03.2020'],1582671600:['26.02.2020'],1582585200:['25.02.2020'],1580857200:['05.02.2020'],1580598000:['02.02.2020'],1580338800:['30.01.2020'],1580166000:['28.01.2020'],1579734000:['23.01.2020'],1579561200:['21.01.2020'],1579302000:['18.01.2020']};