//Generovano: 0.00267 sec. Cache: NE
var ceny = [[1712872800,38.2],[1712527200,36.5],[1709593200,36.5],[1708383600,37.6],[1707951600,35.5],[1707606000,35.5],[1706742000,36.5],[1706137200,34.5],[1705878000,34.5],[1704236400,34.5],[1700694000,35.8],[1694901600,39.8],[1694642400,37.5],[1694124000,36.5],[1683583200,28.9],[1668121200,42.9],[1655935200,48.1],[1655848800,47.8],[1655157600,46.6],[1654466400,43.5],[1650405600,44.5],[1649368800,43.9],[1648677600,45.5],[1648249200,47.2],[1647558000,43.9],[1626904800,29.5],[1625176800,28.9],[1624917600,28.8],[1623880800,27.8],[1622412000,27.8],[1621720800,27.8],[1621375200,27.4],[1619388000,26.8],[1615244400,26.9],[1611442800,24.9],[1610060400,24.8],[1609628400,25.4],[1608418800,25.9],[1607900400,25.5],[1607036400,25.1],[1606345200,24.5],[1605481200,23.8],[1604790000,23.9],[1604617200,25.4],[1603058400,24.9],[1602453600,24.5],[1602108000,24.5],[1601762400,25.6],[1600725600,24.5],[1599602400,24.9],[1599429600,24.9],[1599343200,24.7],[1599084000,26.1],[1598220000,24.9],[1598047200,25.5],[1597960800,26.2],[1596837600,25.5],[1596492000,25.5],[1596319200,26.1],[1595800800,25.5],[1595023200,26.1],[1594245600,25.9],[1594159200,25.6],[1593381600,24.3],[1592949600,24.3],[1592172000,24.5],[1591221600,23.5],[1590271200,23.5],[1590012000,22.9],[1589925600,22.9],[1588543200,22.9],[1588284000,22.9],[1588197600,22.9],[1587938400,22.5],[1587420000,23.9],[1585951200,23.9],[1585519200,24.5],[1584918000,24.3],[1584831600,24.9],[1584745200,24.9],[1584054000,26.3],[1583881200,26.7],[1583535600,27.5],[1582585200,28.3],[1581116400,28.3],[1580598000,28.7],[1580338800,29.3],[1580166000,29.9],[1579906800,29.3],[1579561200,29.7],[1579302000,29.7],[1578870000,30.3],[1578265200,30.3],[1576018800,29.7],[1575759600,29.7],[1575673200,29.9],[1573426800,29.7],[1572040800,29.7],[1571781600,29.9],[1571695200,29.7],[1571608800,29.9]];

var tdatumy = {1712872800:['12.04.2024'],1712527200:['08.04.2024'],1709593200:['05.03.2024'],1708383600:['20.02.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706742000:['01.02.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1704236400:['03.01.2024'],1700694000:['23.11.2023'],1694901600:['17.09.2023'],1694642400:['14.09.2023'],1694124000:['08.09.2023'],1683583200:['09.05.2023'],1668121200:['11.11.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654466400:['06.06.2022'],1650405600:['20.04.2022'],1649368800:['08.04.2022'],1648677600:['31.03.2022'],1648249200:['26.03.2022'],1647558000:['18.03.2022'],1626904800:['22.07.2021'],1625176800:['02.07.2021'],1624917600:['29.06.2021'],1623880800:['17.06.2021'],1622412000:['31.05.2021'],1621720800:['23.05.2021'],1621375200:['19.05.2021'],1619388000:['26.04.2021'],1615244400:['09.03.2021'],1611442800:['24.01.2021'],1610060400:['08.01.2021'],1609628400:['03.01.2021'],1608418800:['20.12.2020'],1607900400:['14.12.2020'],1607036400:['04.12.2020'],1606345200:['26.11.2020'],1605481200:['16.11.2020'],1604790000:['08.11.2020'],1604617200:['06.11.2020'],1603058400:['19.10.2020'],1602453600:['12.10.2020'],1602108000:['08.10.2020'],1601762400:['04.10.2020'],1600725600:['22.09.2020'],1599602400:['09.09.2020'],1599429600:['07.09.2020'],1599343200:['06.09.2020'],1599084000:['03.09.2020'],1598220000:['24.08.2020'],1598047200:['22.08.2020'],1597960800:['21.08.2020'],1596837600:['08.08.2020'],1596492000:['04.08.2020'],1596319200:['02.08.2020'],1595800800:['27.07.2020'],1595023200:['18.07.2020'],1594245600:['09.07.2020'],1594159200:['08.07.2020'],1593381600:['29.06.2020'],1592949600:['24.06.2020'],1592172000:['15.06.2020'],1591221600:['04.06.2020'],1590271200:['24.05.2020'],1590012000:['21.05.2020'],1589925600:['20.05.2020'],1588543200:['04.05.2020'],1588284000:['01.05.2020'],1588197600:['30.04.2020'],1587938400:['27.04.2020'],1587420000:['21.04.2020'],1585951200:['04.04.2020'],1585519200:['30.03.2020'],1584918000:['23.03.2020'],1584831600:['22.03.2020'],1584745200:['21.03.2020'],1584054000:['13.03.2020'],1583881200:['11.03.2020'],1583535600:['07.03.2020'],1582585200:['25.02.2020'],1581116400:['08.02.2020'],1580598000:['02.02.2020'],1580338800:['30.01.2020'],1580166000:['28.01.2020'],1579906800:['25.01.2020'],1579561200:['21.01.2020'],1579302000:['18.01.2020'],1578870000:['13.01.2020'],1578265200:['06.01.2020'],1576018800:['11.12.2019'],1575759600:['08.12.2019'],1575673200:['07.12.2019'],1573426800:['11.11.2019'],1572040800:['26.10.2019'],1571781600:['23.10.2019'],1571695200:['22.10.2019'],1571608800:['21.10.2019']};