//Generovano: 0.00298 sec. Cache: NE
var ceny = [[1711407600,42.5],[1710716400,42.5],[1706828400,41.9],[1704927600,41.9],[1700607600,42.9],[1696370400,43.9],[1690927200,40.9],[1690668000,39.9],[1689631200,39.5],[1689372000,39.5],[1683756000,39.5],[1671058800,39.9],[1669762800,41.9],[1667343600,44.9],[1666130400,45.9],[1662588000,42.5],[1660168800,44.9],[1657490400,49.9],[1655244000,49.9],[1652047200,46.2],[1651010400,44.9],[1650578400,44.5],[1649455200,45.9],[1647990000,46.5],[1646866800,48.9],[1644879600,39.9],[1644015600,39.9],[1639782000,39.9],[1635372000,36.7],[1633471200,37.5],[1632520800,36.5],[1631829600,36.5],[1631311200,34.5],[1630965600,36.5],[1630101600,34.5],[1629496800,39.7],[1628028000,36.5],[1627423200,36.5],[1625695200,36.5],[1618956000,33.9],[1618869600,34.5],[1618437600,33.9],[1617314400,31.9],[1616454000,33.5],[1614034800,31.9],[1613430000,31.9],[1610406000,31.5],[1607209200,31.9],[1606172400,31.9],[1583276400,30.5],[1537653600,36.5],[1532728800,35.9],[1531346400,36.9],[1528754400,35.9],[1507759200,34.5],[1501711200,32.9],[1497304800,33.8],[1485471600,34.9],[1484694000,34.9],[1481065200,34.9],[1478646000,33.4],[1471903200,31.9],[1470434400,31.9],[1469138400,31.9],[1465855200,31.5],[1464127200,31.9],[1462399200,31.9],[1454886000,31.9],[1445205600,32.9],[1444168800,32.9],[1440194400,36.5],[1438466400,33.9],[1436220000,33.9],[1434405600,33.4],[1432072800,33.4],[1424818800,30.9],[1420498800,32.9],[1419548400,33.9],[1417647600,35.5],[1414623600,35.8],[1408831200,36.5],[1407016800,36.5],[1404252000,36.4],[1402351200,35.9],[1401746400,35.9],[1401141600,36.1],[1398722400,36.1],[1397080800,35.7],[1391468400,36.2],[1391209200,36.2],[1388703600,36.2],[1387926000,36.2],[1386025200,36.2],[1385247600,36.2],[1385161200,38.9],[1384815600,35.9],[1382392800,35.9],[1380751200,36.3],[1380664800,36.3],[1379023200,36.7],[1377900000,36.5]];

var tdatumy = {1711407600:['26.03.2024'],1710716400:['18.03.2024'],1706828400:['02.02.2024'],1704927600:['11.01.2024'],1700607600:['22.11.2023'],1696370400:['04.10.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1683756000:['11.05.2023'],1671058800:['15.12.2022'],1669762800:['30.11.2022'],1667343600:['02.11.2022'],1666130400:['19.10.2022'],1662588000:['08.09.2022'],1660168800:['11.08.2022'],1657490400:['11.07.2022'],1655244000:['15.06.2022'],1652047200:['09.05.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1649455200:['09.04.2022'],1647990000:['23.03.2022'],1646866800:['10.03.2022'],1644879600:['15.02.2022'],1644015600:['05.02.2022'],1639782000:['18.12.2021'],1635372000:['28.10.2021'],1633471200:['06.10.2021'],1632520800:['25.09.2021'],1631829600:['17.09.2021'],1631311200:['11.09.2021'],1630965600:['07.09.2021'],1630101600:['28.08.2021'],1629496800:['21.08.2021'],1628028000:['04.08.2021'],1627423200:['28.07.2021'],1625695200:['08.07.2021'],1618956000:['21.04.2021'],1618869600:['20.04.2021'],1618437600:['15.04.2021'],1617314400:['02.04.2021'],1616454000:['23.03.2021'],1614034800:['23.02.2021'],1613430000:['16.02.2021'],1610406000:['12.01.2021'],1607209200:['06.12.2020'],1606172400:['24.11.2020'],1583276400:['04.03.2020'],1537653600:['23.09.2018'],1532728800:['28.07.2018'],1531346400:['12.07.2018'],1528754400:['12.06.2018'],1507759200:['12.10.2017'],1501711200:['03.08.2017'],1497304800:['13.06.2017'],1485471600:['27.01.2017'],1484694000:['18.01.2017'],1481065200:['07.12.2016'],1478646000:['09.11.2016'],1471903200:['23.08.2016'],1470434400:['06.08.2016'],1469138400:['22.07.2016'],1465855200:['14.06.2016'],1464127200:['25.05.2016'],1462399200:['05.05.2016'],1454886000:['08.02.2016'],1445205600:['19.10.2015'],1444168800:['07.10.2015'],1440194400:['22.08.2015'],1438466400:['02.08.2015'],1436220000:['07.07.2015'],1434405600:['16.06.2015'],1432072800:['20.05.2015'],1424818800:['25.02.2015'],1420498800:['06.01.2015'],1419548400:['26.12.2014'],1417647600:['04.12.2014'],1414623600:['30.10.2014'],1408831200:['24.08.2014'],1407016800:['03.08.2014'],1404252000:['02.07.2014'],1402351200:['10.06.2014'],1401746400:['03.06.2014'],1401141600:['27.05.2014'],1398722400:['29.04.2014'],1397080800:['10.04.2014'],1391468400:['04.02.2014'],1391209200:['01.02.2014'],1388703600:['03.01.2014'],1387926000:['25.12.2013'],1386025200:['03.12.2013'],1385247600:['24.11.2013'],1385161200:['23.11.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380751200:['03.10.2013'],1380664800:['02.10.2013'],1379023200:['13.09.2013'],1377900000:['31.08.2013']};