//Generovano: 0.00355 sec. Cache: NE
var ceny = [[1708383600,42.5],[1706828400,41.9],[1704927600,41.9],[1696975200,43.9],[1696370400,43.9],[1690927200,40.9],[1683756000,38.9],[1676415600,40.9],[1673996400,38.9],[1669762800,41.9],[1667343600,44.9],[1666130400,45.9],[1657749600,49.9],[1657490400,49.9],[1655244000,49.9],[1654120800,47.7],[1652565600,46.7],[1650578400,44.5],[1644879600,39.9],[1642546800,39.9],[1637708400,39.9],[1629496800,37],[1628028000,36.5],[1627423200,36.5],[1625695200,36.5],[1620252000,34.5],[1618956000,33.9],[1618437600,33.9],[1614034800,31.5],[1613343600,29.9],[1607986800,30.9],[1607209200,30.9],[1596924000,30.9],[1580425200,35.9],[1569967200,35.9],[1562450400,36.5],[1552431600,34.9],[1532728800,35.9],[1531346400,36.9],[1528754400,35.9],[1507759200,34.5],[1501711200,32.9],[1497304800,33.8],[1485471600,34.9],[1484694000,34.9],[1482966000,34.9],[1481065200,34.9],[1478646000,33.4],[1471903200,31.5],[1470434400,31.9],[1469138400,31.9],[1465855200,31.5],[1457218800,30.9],[1454886000,31.9],[1447196400,33.9],[1445205600,35.9],[1444168800,36.3],[1436220000,37.9],[1434405600,37.9],[1432072800,37.9],[1420498800,37.9],[1417647600,38.9],[1414623600,39.9],[1402351200,39.2],[1401746400,39.3],[1398722400,39.5],[1397080800,39.2],[1391468400,38.9],[1386457200,39.9],[1384815600,39.9],[1382392800,39.9],[1380664800,39.9],[1379368800,39.9],[1377986400,39.9],[1376776800,39.9],[1375567200,39.5],[1372197600,39.9],[1370988000,38.9],[1370469600,38.9],[1368396000,38.9],[1368309600,39.9],[1366668000,39.2],[1365458400,39.8],[1365285600,39.8],[1362438000,39.9],[1361487600,39.9],[1360191600,36.9],[1358463600,38.5],[1358377200,38.5],[1357686000,37.8],[1357081200,37.5],[1356562800,36.5],[1355871600,36.5],[1355439600,37.5],[1355007600,37.5],[1352502000,39.2],[1352156400,39.2],[1351724400,39.2],[1351638000,39.4],[1351029600,39.4],[1350252000,39.9]];

var tdatumy = {1708383600:['20.02.2024'],1706828400:['02.02.2024'],1704927600:['11.01.2024'],1696975200:['11.10.2023'],1696370400:['04.10.2023'],1690927200:['02.08.2023'],1683756000:['11.05.2023'],1676415600:['15.02.2023'],1673996400:['18.01.2023'],1669762800:['30.11.2022'],1667343600:['02.11.2022'],1666130400:['19.10.2022'],1657749600:['14.07.2022'],1657490400:['11.07.2022'],1655244000:['15.06.2022'],1654120800:['02.06.2022'],1652565600:['15.05.2022'],1650578400:['22.04.2022'],1644879600:['15.02.2022'],1642546800:['19.01.2022'],1637708400:['24.11.2021'],1629496800:['21.08.2021'],1628028000:['04.08.2021'],1627423200:['28.07.2021'],1625695200:['08.07.2021'],1620252000:['06.05.2021'],1618956000:['21.04.2021'],1618437600:['15.04.2021'],1614034800:['23.02.2021'],1613343600:['15.02.2021'],1607986800:['15.12.2020'],1607209200:['06.12.2020'],1596924000:['09.08.2020'],1580425200:['31.01.2020'],1569967200:['02.10.2019'],1562450400:['07.07.2019'],1552431600:['13.03.2019'],1532728800:['28.07.2018'],1531346400:['12.07.2018'],1528754400:['12.06.2018'],1507759200:['12.10.2017'],1501711200:['03.08.2017'],1497304800:['13.06.2017'],1485471600:['27.01.2017'],1484694000:['18.01.2017'],1482966000:['29.12.2016'],1481065200:['07.12.2016'],1478646000:['09.11.2016'],1471903200:['23.08.2016'],1470434400:['06.08.2016'],1469138400:['22.07.2016'],1465855200:['14.06.2016'],1457218800:['06.03.2016'],1454886000:['08.02.2016'],1447196400:['11.11.2015'],1445205600:['19.10.2015'],1444168800:['07.10.2015'],1436220000:['07.07.2015'],1434405600:['16.06.2015'],1432072800:['20.05.2015'],1420498800:['06.01.2015'],1417647600:['04.12.2014'],1414623600:['30.10.2014'],1402351200:['10.06.2014'],1401746400:['03.06.2014'],1398722400:['29.04.2014'],1397080800:['10.04.2014'],1391468400:['04.02.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1375567200:['04.08.2013'],1372197600:['26.06.2013'],1370988000:['12.06.2013'],1370469600:['06.06.2013'],1368396000:['13.05.2013'],1368309600:['12.05.2013'],1366668000:['23.04.2013'],1365458400:['09.04.2013'],1365285600:['07.04.2013'],1362438000:['05.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1358463600:['18.01.2013'],1358377200:['17.01.2013'],1357686000:['09.01.2013'],1357081200:['02.01.2013'],1356562800:['27.12.2012'],1355871600:['19.12.2012'],1355439600:['14.12.2012'],1355007600:['09.12.2012'],1352502000:['10.11.2012'],1352156400:['06.11.2012'],1351724400:['01.11.2012'],1351638000:['31.10.2012'],1351029600:['24.10.2012'],1350252000:['15.10.2012']};