//Generovano: 0.0027 sec. Cache: NE
var ceny = [[1711234800,40.9],[1709766000,38.2],[1709074800,37.9],[1707778800,37.7],[1707087600,36.7],[1705964400,38.9],[1705705200,38.9],[1704927600,38.9],[1702854000,39.5],[1702422000,39.5],[1700607600,40.9],[1700089200,40.9],[1696975200,41.9],[1696370400,41.5],[1695765600,41.5],[1695333600,41.5],[1694988000,40.9],[1691877600,40],[1691704800,37.5],[1691359200,36.2],[1690927200,37.7],[1690668000,32.9],[1690408800,32.3],[1689199200,31.7],[1688853600,32.53],[1688594400,33.3],[1688335200,39.2],[1688076000,31.5],[1687903200,35.5],[1687644000,35.5],[1686952800,30.7],[1686261600,30.5],[1685484000,33.9],[1685224800,29.9],[1684101600,29.7],[1683756000,34.5],[1680645600,37.5],[1677106800,33.9],[1677020400,38.9],[1676415600,38.9],[1674342000,35.9],[1669158000,41.9],[1668985200,41.9],[1668121200,44.9],[1667775600,47.5],[1666303200,47.5],[1662588000,46.5],[1661378400,46.5],[1660687200,44.5],[1658700000,48.7],[1657490400,48.7],[1655244000,47.5],[1654898400,47.2],[1649628000,43.9],[1649109600,45.9],[1647990000,44.9],[1647385200,44.9],[1646607600,45.9],[1645830000,39.5],[1645743600,35.9],[1644879600,36.9],[1644447600,34.5],[1644361200,36.9],[1644188400,34.5],[1642806000,32.5],[1641942000,33.5],[1641855600,35.9],[1639350000,34.5],[1637622000,34.9],[1633298400,32.2],[1632607200,30.5],[1632088800,30.2],[1630792800,31.9],[1630188000,30.8],[1629151200,31.9],[1629064800,31.9],[1628028000,31.9],[1627423200,31.9],[1626040800,31.9],[1625695200,32.9],[1624572000,31.2],[1623708000,30.2],[1623448800,30.9],[1622930400,30.5],[1622757600,32.2],[1622325600,30.5],[1620511200,29.5],[1619820000,29.5],[1619388000,29.5],[1618956000,29.9],[1618437600,29.9],[1617919200,30.9],[1614034800,26.9],[1606518000,24.9],[1599602400,24.9],[1599429600,28.5],[1596924000,28.5],[1593295200,26.9],[1586296800,28.9],[1585263600,26.5],[1584054000,28.5]];

var tdatumy = {1711234800:['24.03.2024'],1709766000:['07.03.2024'],1709074800:['28.02.2024'],1707778800:['13.02.2024'],1707087600:['05.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1704927600:['11.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1700607600:['22.11.2023'],1700089200:['16.11.2023'],1696975200:['11.10.2023'],1696370400:['04.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1691877600:['13.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1689199200:['13.07.2023'],1688853600:['09.07.2023'],1688594400:['06.07.2023'],1688335200:['03.07.2023'],1688076000:['30.06.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1686952800:['17.06.2023'],1686261600:['09.06.2023'],1685484000:['31.05.2023'],1685224800:['28.05.2023'],1684101600:['15.05.2023'],1683756000:['11.05.2023'],1680645600:['05.04.2023'],1677106800:['23.02.2023'],1677020400:['22.02.2023'],1676415600:['15.02.2023'],1674342000:['22.01.2023'],1669158000:['23.11.2022'],1668985200:['21.11.2022'],1668121200:['11.11.2022'],1667775600:['07.11.2022'],1666303200:['21.10.2022'],1662588000:['08.09.2022'],1661378400:['25.08.2022'],1660687200:['17.08.2022'],1658700000:['25.07.2022'],1657490400:['11.07.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1649628000:['11.04.2022'],1649109600:['05.04.2022'],1647990000:['23.03.2022'],1647385200:['16.03.2022'],1646607600:['07.03.2022'],1645830000:['26.02.2022'],1645743600:['25.02.2022'],1644879600:['15.02.2022'],1644447600:['10.02.2022'],1644361200:['09.02.2022'],1644188400:['07.02.2022'],1642806000:['22.01.2022'],1641942000:['12.01.2022'],1641855600:['11.01.2022'],1639350000:['13.12.2021'],1637622000:['23.11.2021'],1633298400:['04.10.2021'],1632607200:['26.09.2021'],1632088800:['20.09.2021'],1630792800:['05.09.2021'],1630188000:['29.08.2021'],1629151200:['17.08.2021'],1629064800:['16.08.2021'],1628028000:['04.08.2021'],1627423200:['28.07.2021'],1626040800:['12.07.2021'],1625695200:['08.07.2021'],1624572000:['25.06.2021'],1623708000:['15.06.2021'],1623448800:['12.06.2021'],1622930400:['06.06.2021'],1622757600:['04.06.2021'],1622325600:['30.05.2021'],1620511200:['09.05.2021'],1619820000:['01.05.2021'],1619388000:['26.04.2021'],1618956000:['21.04.2021'],1618437600:['15.04.2021'],1617919200:['09.04.2021'],1614034800:['23.02.2021'],1606518000:['28.11.2020'],1599602400:['09.09.2020'],1599429600:['07.09.2020'],1596924000:['09.08.2020'],1593295200:['28.06.2020'],1586296800:['08.04.2020'],1585263600:['27.03.2020'],1584054000:['13.03.2020']};