//Generovano: 0.00639 sec. Cache: NE
var ceny = [[1750456800,34.5],[1749938400,34.2],[1748988000,34.2],[1748037600,34.2],[1747519200,34.2],[1747260000,34.5],[1746914400,34.5],[1745618400,34.5],[1745100000,34.5],[1741734000,35.9],[1740610800,36.5],[1740351600,36.9],[1739574000,36.9],[1739314800,36.9],[1738623600,36.9],[1737759600,37.2],[1737154800,36.5],[1735167600,35.9],[1734822000,35.9],[1733439600,35.9],[1731538800,35.9],[1726956000,35.5],[1725919200,36.5],[1725660000,36.9],[1723672800,37.5],[1722895200,37.9],[1722636000,37.9],[1695247200,40.5],[1693260000,39.8],[1691618400,39.5],[1690927200,39.9],[1682373600,37.9],[1677798000,36.9],[1647471600,42.5],[1647126000,46.9],[1646434800,42.2],[1645570800,37.9],[1640991600,35.9],[1639868400,36.2],[1632434400,34.2],[1617746400,31.4],[1616799600,31.2],[1602540000,27.4],[1600380000,27.2],[1596924000,27.7],[1593813600,26.9],[1586728800,26.5],[1586383200,22.9],[1567720800,32.2],[1566943200,32.5],[1565042400,32.5],[1562104800,32.5],[1560290400,32.9],[1559253600,32.9],[1556661600,32.2],[1552777200,29.9],[1551999600,29.7],[1551654000,29.5],[1551394800,30.9],[1550185200,29.5],[1548802800,29.5],[1548370800,29.7],[1548025200,29.9],[1531087200,32.2]];

var tdatumy = {1750456800:['21.06.2025'],1749938400:['15.06.2025'],1748988000:['04.06.2025'],1748037600:['24.05.2025'],1747519200:['18.05.2025'],1747260000:['15.05.2025'],1746914400:['11.05.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1741734000:['12.03.2025'],1740610800:['27.02.2025'],1740351600:['24.02.2025'],1739574000:['15.02.2025'],1739314800:['12.02.2025'],1738623600:['04.02.2025'],1737759600:['25.01.2025'],1737154800:['18.01.2025'],1735167600:['26.12.2024'],1734822000:['22.12.2024'],1733439600:['06.12.2024'],1731538800:['14.11.2024'],1726956000:['22.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1723672800:['15.08.2024'],1722895200:['06.08.2024'],1722636000:['03.08.2024'],1695247200:['21.09.2023'],1693260000:['29.08.2023'],1691618400:['10.08.2023'],1690927200:['02.08.2023'],1682373600:['25.04.2023'],1677798000:['03.03.2023'],1647471600:['17.03.2022'],1647126000:['13.03.2022'],1646434800:['05.03.2022'],1645570800:['23.02.2022'],1640991600:['01.01.2022'],1639868400:['19.12.2021'],1632434400:['24.09.2021'],1617746400:['07.04.2021'],1616799600:['27.03.2021'],1602540000:['13.10.2020'],1600380000:['18.09.2020'],1596924000:['09.08.2020'],1593813600:['04.07.2020'],1586728800:['13.04.2020'],1586383200:['09.04.2020'],1567720800:['06.09.2019'],1566943200:['28.08.2019'],1565042400:['06.08.2019'],1562104800:['03.07.2019'],1560290400:['12.06.2019'],1559253600:['31.05.2019'],1556661600:['01.05.2019'],1552777200:['17.03.2019'],1551999600:['08.03.2019'],1551654000:['04.03.2019'],1551394800:['01.03.2019'],1550185200:['15.02.2019'],1548802800:['30.01.2019'],1548370800:['25.01.2019'],1548025200:['21.01.2019'],1531087200:['09.07.2018']};