//Generovano: 0.00239 sec. Cache: NE
var ceny = [[1750456800,33.9],[1748988000,33.5],[1747260000,33.5],[1747000800,33.5],[1746136800,33.5],[1745618400,33.5],[1740610800,36.2],[1739574000,36.5],[1736636400,36.2],[1735167600,35.9],[1732316400,35.5],[1731538800,34.5],[1725660000,34.9],[1725055200,35.5],[1723672800,36.5],[1722895200,37.5],[1722636000,37.5],[1647471600,44.9],[1647126000,49.9],[1646607600,46.2],[1646434800,43.9],[1645570800,36.9],[1640991600,35.2],[1639868400,35.5],[1632434400,32.4],[1617746400,29.9],[1604185200,26.9],[1588370400,24.9],[1567720800,31.9],[1566943200,31.9],[1565042400,31.9],[1562104800,31.9],[1560290400,32.5],[1559253600,32.5],[1556661600,31.7],[1552777200,30.9],[1551999600,30.9],[1551654000,30.4],[1551394800,31.5],[1550185200,30.2],[1548802800,30.2],[1548370800,30.5],[1548025200,30.5],[1531087200,31.2],[1530568800,31.9]];

var tdatumy = {1750456800:['21.06.2025'],1748988000:['04.06.2025'],1747260000:['15.05.2025'],1747000800:['12.05.2025'],1746136800:['02.05.2025'],1745618400:['26.04.2025'],1740610800:['27.02.2025'],1739574000:['15.02.2025'],1736636400:['12.01.2025'],1735167600:['26.12.2024'],1732316400:['23.11.2024'],1731538800:['14.11.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1723672800:['15.08.2024'],1722895200:['06.08.2024'],1722636000:['03.08.2024'],1647471600:['17.03.2022'],1647126000:['13.03.2022'],1646607600:['07.03.2022'],1646434800:['05.03.2022'],1645570800:['23.02.2022'],1640991600:['01.01.2022'],1639868400:['19.12.2021'],1632434400:['24.09.2021'],1617746400:['07.04.2021'],1604185200:['01.11.2020'],1588370400:['02.05.2020'],1567720800:['06.09.2019'],1566943200:['28.08.2019'],1565042400:['06.08.2019'],1562104800:['03.07.2019'],1560290400:['12.06.2019'],1559253600:['31.05.2019'],1556661600:['01.05.2019'],1552777200:['17.03.2019'],1551999600:['08.03.2019'],1551654000:['04.03.2019'],1551394800:['01.03.2019'],1550185200:['15.02.2019'],1548802800:['30.01.2019'],1548370800:['25.01.2019'],1548025200:['21.01.2019'],1531087200:['09.07.2018'],1530568800:['03.07.2018']};